Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.65 | 1.89 | 1.63 | 1.85 | 545.5 Thousand |
| 08 Sep, 2025 | 1.68 | 1.75 | 1.6 | 1.62 | 260.4 Thousand |
| 05 Sep, 2025 | 1.65 | 1.67 | 1.51 | 1.66 | 393.7 Thousand |
| 04 Sep, 2025 | 1.75 | 1.75 | 1.55 | 1.58 | 438.8 Thousand |
| 03 Sep, 2025 | 1.81 | 1.9 | 1.71 | 1.75 | 288 Thousand |
| 02 Sep, 2025 | 1.78 | 1.85 | 1.75 | 1.82 | 104 Thousand |
| 29 Aug, 2025 | 1.83 | 1.86 | 1.75 | 1.81 | 167.9 Thousand |
| 28 Aug, 2025 | 1.86 | 1.89 | 1.81 | 1.83 | 92.5 Thousand |
| 27 Aug, 2025 | 1.91 | 2.0 | 1.81 | 1.85 | 167.4 Thousand |
| 26 Aug, 2025 | 1.95 | 1.97 | 1.85 | 1.9 | 201.4 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS