Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.28 | 1.35 | 1.2 | 1.29 | 1.21 Million |
| 17 Apr, 2023 | 1.1 | 1.2 | 1.07 | 1.19 | 484.33 Thousand |
| 14 Apr, 2023 | 1.07 | 1.08 | 1.01 | 1.07 | 107.4 Thousand |
| 13 Apr, 2023 | 1.02 | 1.08 | 1.01 | 1.08 | 53.92 Thousand |
| 12 Apr, 2023 | 1.05 | 1.07 | 1.0 | 1.02 | 36.61 Thousand |
| 11 Apr, 2023 | 1.04 | 1.04 | 0.98 | 1.02 | 65.13 Thousand |
| 10 Apr, 2023 | 1.01 | 1.05 | 0.95 | 1.01 | 72.88 Thousand |
| 06 Apr, 2023 | 0.92 | 1.02 | 0.91 | 1.01 | 97.6 Thousand |
| 05 Apr, 2023 | 0.82 | 0.93 | 0.77 | 0.93 | 228.78 Thousand |
| 04 Apr, 2023 | 1.02 | 1.05 | 0.68 | 0.8 | 516.79 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS