USD 0.99
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.59 | 0.62 | 0.59 | 0.6 | 48.88 Thousand |
22 Dec, 2023 | 0.59 | 0.65 | 0.59 | 0.61 | 24.03 Thousand |
21 Dec, 2023 | 0.59 | 0.61 | 0.59 | 0.61 | 44.54 Thousand |
20 Dec, 2023 | 0.59 | 0.61 | 0.57 | 0.59 | 40.61 Thousand |
19 Dec, 2023 | 0.55 | 0.6 | 0.55 | 0.58 | 11.85 Thousand |
18 Dec, 2023 | 0.57 | 0.58 | 0.54 | 0.55 | 46.74 Thousand |
15 Dec, 2023 | 0.61 | 0.61 | 0.57 | 0.57 | 40.62 Thousand |
14 Dec, 2023 | 0.59 | 0.62 | 0.59 | 0.61 | 45.15 Thousand |
13 Dec, 2023 | 0.61 | 0.62 | 0.59 | 0.62 | 25.44 Thousand |
12 Dec, 2023 | 0.62 | 0.63 | 0.59 | 0.63 | 7300.00 |
JST
600850
603266
SEII
CREDITACC
301392