Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.54 | 1.58 | 1.46 | 1.52 | 234.43 Thousand |
| 17 Mar, 2025 | 1.61 | 1.64 | 1.3 | 1.55 | 770.27 Thousand |
| 14 Mar, 2025 | 1.56 | 1.6 | 1.5 | 1.57 | 377.21 Thousand |
| 13 Mar, 2025 | 1.45 | 1.55 | 1.42 | 1.48 | 654.02 Thousand |
| 12 Mar, 2025 | 1.39 | 1.59 | 1.35 | 1.43 | 434.23 Thousand |
| 11 Mar, 2025 | 1.53 | 1.55 | 1.25 | 1.37 | 837.43 Thousand |
| 10 Mar, 2025 | 1.76 | 1.84 | 1.33 | 1.55 | 1.88 Million |
| 07 Mar, 2025 | 1.58 | 1.91 | 1.55 | 1.69 | 2.4 Million |
| 06 Mar, 2025 | 1.34 | 1.55 | 1.15 | 1.5 | 4.54 Million |
| 05 Mar, 2025 | 1.16 | 1.36 | 1.09 | 1.36 | 1.75 Million |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS