Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 6.64 | 6.67 | 6.07 | 6.27 | 28.58 Thousand |
| 18 Sep, 2019 | 6.64 | 6.79 | 6.47 | 6.7 | 7895.00 |
| 17 Sep, 2019 | 7.35 | 7.35 | 6.74 | 6.89 | 41.88 Thousand |
| 16 Sep, 2019 | 6.95 | 7.4 | 6.95 | 7.06 | 23.8 Thousand |
| 13 Sep, 2019 | 7.0 | 7.69 | 6.98 | 7.16 | 45.94 Thousand |
| 12 Sep, 2019 | 7.18 | 7.18 | 6.94 | 6.95 | 89.38 Thousand |
| 11 Sep, 2019 | 7.13 | 7.39 | 7.05 | 7.23 | 60.7 Thousand |
| 10 Sep, 2019 | 7.74 | 8.95 | 7.13 | 7.13 | 159.57 Thousand |
| 09 Sep, 2019 | 7.28 | 7.67 | 7.28 | 7.65 | 26.87 Thousand |
| 06 Sep, 2019 | 7.93 | 7.93 | 7.33 | 7.43 | 88.61 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS