Tiziana Life Sciences Ltd (TLSA)

USD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 11.78 11.87 9.83 11.49 1.54 Million
20 Jul, 2020 11.78 12.49 11.24 12.13 1.91 Million
17 Jul, 2020 10.13 11.75 10.0 11.23 2.34 Million
16 Jul, 2020 9.27 10.5 9.05 9.91 2.46 Million
15 Jul, 2020 9.72 9.91 8.19 8.55 1.17 Million
14 Jul, 2020 9.36 9.71 8.83 9.49 1.03 Million
13 Jul, 2020 7.93 9.02 7.9 8.51 911.9 Thousand
10 Jul, 2020 6.89 7.93 6.86 7.76 517.87 Thousand
09 Jul, 2020 6.91 7.08 6.79 6.94 138.44 Thousand
08 Jul, 2020 7.2 7.32 6.9 6.94 137.19 Thousand