Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 2.97 | 3.04 | 2.84 | 3.02 | 208.51 Thousand |
| 10 Nov, 2020 | 2.91 | 3.05 | 2.74 | 2.98 | 252.64 Thousand |
| 09 Nov, 2020 | 3.37 | 3.37 | 2.76 | 2.86 | 366.15 Thousand |
| 06 Nov, 2020 | 3.7 | 3.7 | 3.37 | 3.41 | 207.81 Thousand |
| 05 Nov, 2020 | 3.91 | 3.96 | 3.47 | 3.75 | 155.78 Thousand |
| 04 Nov, 2020 | 4.12 | 4.13 | 3.79 | 3.91 | 141.49 Thousand |
| 03 Nov, 2020 | 4.01 | 4.01 | 3.77 | 4.0 | 135.45 Thousand |
| 02 Nov, 2020 | 3.74 | 4.1 | 3.58 | 4.01 | 122.5 Thousand |
| 30 Oct, 2020 | 3.93 | 3.93 | 3.56 | 3.79 | 298.31 Thousand |
| 29 Oct, 2020 | 4.03 | 4.16 | 3.84 | 4.01 | 58.15 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS