Telos Corp (TLS)

USD 5.63

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.26 9.6 9.07 9.18 763.02 Thousand
04 Mar, 2022 9.8 9.93 8.97 9.17 1.09 Million
03 Mar, 2022 10.65 10.83 9.83 9.85 827.52 Thousand
02 Mar, 2022 11.1 11.15 10.47 10.65 806.57 Thousand
01 Mar, 2022 11.55 11.84 10.77 11.09 1.58 Million
28 Feb, 2022 11.22 11.89 11.22 11.42 2.45 Million
25 Feb, 2022 11.67 11.97 10.71 11.22 1.82 Million
24 Feb, 2022 10.57 12.44 10.39 12.31 1.95 Million
23 Feb, 2022 9.96 10.44 9.94 10.25 892.66 Thousand
22 Feb, 2022 10.01 10.55 9.81 9.9 419.77 Thousand