Telos Corp (TLS)

USD 5.63

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.49 10.78 9.95 10.05 1.38 Million
18 Mar, 2022 9.8 10.69 9.8 10.5 7.62 Million
17 Mar, 2022 9.19 10.3 9.18 10.04 2.33 Million
16 Mar, 2022 9.05 9.49 8.51 9.11 3 Million
15 Mar, 2022 9.65 10.36 9.65 10.27 984.84 Thousand
14 Mar, 2022 9.68 10.35 9.41 9.79 1.57 Million
11 Mar, 2022 9.95 10.09 9.16 9.35 519.15 Thousand
10 Mar, 2022 10.12 10.12 9.73 9.85 564.58 Thousand
09 Mar, 2022 9.9 10.35 9.83 10.21 918.39 Thousand
08 Mar, 2022 9.42 9.89 9.12 9.73 1 Million