Telos Corporation (TLS)
USD 3.5
(-7.65%)
USD 3.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.33 | 3.41 | 3.29 | 3.41 | 365.93 Thousand |
| 03 Dec, 2024 | 3.44 | 3.45 | 3.3 | 3.31 | 240.15 Thousand |
| 02 Dec, 2024 | 3.37 | 3.47 | 3.31 | 3.45 | 399.07 Thousand |
| 29 Nov, 2024 | 3.44 | 3.48 | 3.37 | 3.4 | 186.4 Thousand |
| 27 Nov, 2024 | 3.27 | 3.45 | 3.25 | 3.4 | 495.32 Thousand |
| 26 Nov, 2024 | 3.19 | 3.25 | 3.1 | 3.24 | 556.33 Thousand |
| 25 Nov, 2024 | 3.28 | 3.31 | 3.15 | 3.22 | 1.92 Million |
| 22 Nov, 2024 | 3.31 | 3.39 | 3.24 | 3.25 | 666.6 Thousand |
| 21 Nov, 2024 | 3.2 | 3.33 | 3.2 | 3.32 | 844.2 Thousand |
| 20 Nov, 2024 | 3.19 | 3.24 | 3.1 | 3.2 | 726 Thousand |
RMCF
JPEL
480S
WAS
0RS2
0QR1