Telos Corporation (TLS)
USD 3.5
(-7.65%)
USD 3.5
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.84 | 3.91 | 3.47 | 3.5 | 410.7 Thousand |
| 17 Dec, 2024 | 3.74 | 3.79 | 3.64 | 3.79 | 310.23 Thousand |
| 16 Dec, 2024 | 3.47 | 3.76 | 3.45 | 3.74 | 320.8 Thousand |
| 13 Dec, 2024 | 3.52 | 3.55 | 3.38 | 3.47 | 193.6 Thousand |
| 12 Dec, 2024 | 3.58 | 3.65 | 3.5 | 3.52 | 309.34 Thousand |
| 11 Dec, 2024 | 3.67 | 3.67 | 3.52 | 3.6 | 261.9 Thousand |
| 10 Dec, 2024 | 3.6 | 3.7 | 3.45 | 3.62 | 478.9 Thousand |
| 09 Dec, 2024 | 3.44 | 3.68 | 3.41 | 3.61 | 586.1 Thousand |
| 06 Dec, 2024 | 3.32 | 3.43 | 3.25 | 3.41 | 364.2 Thousand |
| 05 Dec, 2024 | 3.41 | 3.46 | 3.27 | 3.29 | 300.8 Thousand |
RMCF
JPEL
480S
WAS
0RS2
0QR1