Tilray Inc (TLRY)
USD 7.06
(-7.71%)
USD 7.06
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.67 | 6.02 | 5.63 | 5.95 | 14.28 Million |
| 03 Feb, 2022 | 5.82 | 5.92 | 5.63 | 5.65 | 11.71 Million |
| 02 Feb, 2022 | 6.17 | 6.25 | 5.89 | 5.98 | 15.23 Million |
| 01 Feb, 2022 | 6.05 | 6.36 | 5.84 | 6.22 | 20.39 Million |
| 31 Jan, 2022 | 5.5 | 6.01 | 5.47 | 5.96 | 18.66 Million |
| 28 Jan, 2022 | 5.24 | 5.52 | 5.15 | 5.48 | 19.75 Million |
| 27 Jan, 2022 | 5.57 | 5.63 | 5.15 | 5.22 | 24.06 Million |
| 26 Jan, 2022 | 5.86 | 5.87 | 5.46 | 5.56 | 20.76 Million |
| 25 Jan, 2022 | 5.66 | 5.87 | 5.55 | 5.72 | 15.24 Million |
| 24 Jan, 2022 | 5.51 | 5.85 | 5.2 | 5.84 | 28.81 Million |
TLS
TLSA
TLSI
TLGY
TLIH
TLPH