Tilray Inc (TLRY)
USD 7.06
(-7.71%)
USD 7.06
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.29 | 5.38 | 5.11 | 5.12 | 18.56 Million |
| 04 Mar, 2022 | 5.48 | 5.62 | 5.16 | 5.24 | 21.6 Million |
| 03 Mar, 2022 | 5.84 | 5.86 | 5.37 | 5.42 | 23.18 Million |
| 02 Mar, 2022 | 5.87 | 5.88 | 5.59 | 5.83 | 15.71 Million |
| 01 Mar, 2022 | 6.11 | 6.12 | 5.78 | 5.85 | 14.02 Million |
| 28 Feb, 2022 | 5.93 | 6.2 | 5.87 | 6.1 | 13.84 Million |
| 25 Feb, 2022 | 6.22 | 6.23 | 5.93 | 6.06 | 11.05 Million |
| 24 Feb, 2022 | 5.5 | 6.18 | 5.43 | 6.17 | 22.12 Million |
| 23 Feb, 2022 | 6.21 | 6.38 | 5.89 | 5.91 | 14.02 Million |
| 22 Feb, 2022 | 6.17 | 6.36 | 6.03 | 6.09 | 14.21 Million |
TLS
TLSA
TLSI
TLGY
TLIH
TLPH