Tilray Inc (TLRY)
USD 7.06
(-7.71%)
USD 7.06
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.96 | 4.06 | 3.83 | 4.03 | 23.52 Million |
| 11 Aug, 2022 | 4.18 | 4.27 | 3.85 | 3.85 | 28.71 Million |
| 10 Aug, 2022 | 4.0 | 4.13 | 3.84 | 4.06 | 30.1 Million |
| 09 Aug, 2022 | 4.17 | 4.23 | 3.82 | 3.84 | 32.01 Million |
| 08 Aug, 2022 | 3.93 | 4.43 | 3.9 | 4.3 | 48.09 Million |
| 05 Aug, 2022 | 3.88 | 4.02 | 3.8 | 3.9 | 24.7 Million |
| 04 Aug, 2022 | 3.83 | 4.14 | 3.79 | 4.03 | 28.7 Million |
| 03 Aug, 2022 | 3.97 | 4.05 | 3.8 | 3.88 | 25.68 Million |
| 02 Aug, 2022 | 3.42 | 3.95 | 3.37 | 3.9 | 36.34 Million |
| 01 Aug, 2022 | 3.55 | 3.59 | 3.41 | 3.42 | 20.66 Million |
TLS
TLSA
TLSI
TLGY
TLIH
TLPH