Tilray Inc (TLRY)
USD 7.06
(-7.71%)
USD 7.06
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.42 | 3.53 | 3.37 | 3.49 | 14.25 Million |
| 09 Sep, 2022 | 3.35 | 3.49 | 3.33 | 3.4 | 18.82 Million |
| 08 Sep, 2022 | 3.18 | 3.3 | 3.12 | 3.3 | 18.04 Million |
| 07 Sep, 2022 | 3.18 | 3.32 | 3.14 | 3.22 | 26.63 Million |
| 06 Sep, 2022 | 3.41 | 3.41 | 3.16 | 3.17 | 23.64 Million |
| 02 Sep, 2022 | 3.68 | 3.68 | 3.35 | 3.36 | 22.85 Million |
| 01 Sep, 2022 | 3.73 | 3.77 | 3.51 | 3.58 | 17.01 Million |
| 31 Aug, 2022 | 3.77 | 3.83 | 3.69 | 3.8 | 15.37 Million |
| 30 Aug, 2022 | 3.95 | 3.96 | 3.69 | 3.73 | 17.02 Million |
| 29 Aug, 2022 | 3.78 | 4.0 | 3.71 | 3.89 | 17.97 Million |
TLS
TLSA
TLSI
TLGY
TLIH
TLPH