USD 0.53
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 0.49 | 0.53 | 0.49 | 0.5 | 26.94 Thousand |
04 Apr, 2025 | 0.57 | 0.57 | 0.49 | 0.51 | 58.1 Thousand |
03 Apr, 2025 | 0.55 | 0.57 | 0.52 | 0.57 | 46.36 Thousand |
02 Apr, 2025 | 0.53 | 0.65 | 0.51 | 0.58 | 41.3 Thousand |
01 Apr, 2025 | 0.6 | 0.6 | 0.5 | 0.53 | 37.24 Thousand |
31 Mar, 2025 | 0.51 | 0.51 | 0.45 | 0.5 | 475.32 Thousand |
28 Mar, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 13.3 Thousand |
27 Mar, 2025 | 0.6 | 0.63 | 0.59 | 0.62 | 13.23 Thousand |
26 Mar, 2025 | 0.61 | 0.64 | 0.59 | 0.64 | 6525.00 |
25 Mar, 2025 | 0.64 | 0.66 | 0.61 | 0.64 | 52.1 Thousand |
TXN
UFPI
6862
SAFT
300127
RMCOW