Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.24 | 1.29 | 1.16 | 1.21 | 245.3 Thousand |
| 13 Jun, 2023 | 1.29 | 1.3 | 1.22 | 1.23 | 142.3 Thousand |
| 12 Jun, 2023 | 1.25 | 1.34 | 1.2 | 1.26 | 243.4 Thousand |
| 09 Jun, 2023 | 1.2 | 1.25 | 1.12 | 1.24 | 315.6 Thousand |
| 08 Jun, 2023 | 1.06 | 1.28 | 1.06 | 1.11 | 437.6 Thousand |
| 07 Jun, 2023 | 1.08 | 1.14 | 1.03 | 1.09 | 156.8 Thousand |
| 06 Jun, 2023 | 1.12 | 1.12 | 1.03 | 1.03 | 39.2 Thousand |
| 05 Jun, 2023 | 1.06 | 1.08 | 1.0 | 1.06 | 50.2 Thousand |
| 02 Jun, 2023 | 1.1 | 1.14 | 1.03 | 1.03 | 33.5 Thousand |
| 01 Jun, 2023 | 0.99 | 1.09 | 0.99 | 1.09 | 134.2 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH