Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.05 | 1.05 | 0.91 | 0.94 | 162.8 Thousand |
| 01 Feb, 2024 | 1.12 | 1.12 | 1.03 | 1.05 | 49.3 Thousand |
| 31 Jan, 2024 | 1.09 | 1.1 | 1.02 | 1.04 | 62.5 Thousand |
| 30 Jan, 2024 | 1.2 | 1.21 | 1.0 | 1.03 | 126.3 Thousand |
| 29 Jan, 2024 | 1.03 | 1.21 | 1.0 | 1.2 | 195.2 Thousand |
| 26 Jan, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 59 Thousand |
| 25 Jan, 2024 | 1.13 | 1.13 | 1.03 | 1.04 | 98.9 Thousand |
| 24 Jan, 2024 | 1.15 | 1.18 | 1.07 | 1.1 | 185.7 Thousand |
| 23 Jan, 2024 | 0.94 | 1.18 | 0.93 | 1.1 | 464.5 Thousand |
| 22 Jan, 2024 | 0.9 | 0.94 | 0.87 | 0.91 | 100.1 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH