Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 4.75 | 5.0 | 4.7 | 4.8 | 1965.00 |
| 27 May, 2011 | 4.1 | 4.68 | 4.1 | 4.62 | 1625.00 |
| 26 May, 2011 | 4.0 | 4.23 | 4.0 | 4.12 | 2135.00 |
| 25 May, 2011 | 4.0 | 4.05 | 3.9 | 3.95 | 4575.00 |
| 24 May, 2011 | 4.09 | 4.09 | 4.02 | 4.05 | 550.00 |
| 23 May, 2011 | 4.15 | 4.15 | 4.02 | 4.07 | 1175.00 |
| 20 May, 2011 | 4.22 | 4.38 | 4.17 | 4.17 | 705.00 |
| 19 May, 2011 | 4.0 | 4.22 | 3.95 | 4.19 | 2905.00 |
| 18 May, 2011 | 3.74 | 4.18 | 3.72 | 4.04 | 2385.00 |
| 17 May, 2011 | 3.69 | 3.75 | 3.65 | 3.68 | 255.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH