Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2012 | 3.02 | 3.02 | 3.0 | 3.0 | 100.00 |
| 14 Feb, 2012 | 3.0 | 3.02 | 3.0 | 3.01 | 40.00 |
| 13 Feb, 2012 | 3.2 | 3.4 | 2.99 | 3.0 | 1110.00 |
| 10 Feb, 2012 | 3.24 | 3.28 | 3.21 | 3.21 | 150.00 |
| 09 Feb, 2012 | 3.3 | 3.31 | 3.25 | 3.25 | 120.00 |
| 08 Feb, 2012 | 3.38 | 3.39 | 3.3 | 3.36 | 425.00 |
| 07 Feb, 2012 | 3.25 | 3.48 | 3.25 | 3.39 | 365.00 |
| 06 Feb, 2012 | 3.43 | 3.52 | 3.18 | 3.25 | 735.00 |
| 03 Feb, 2012 | 3.12 | 3.51 | 3.12 | 3.3 | 785.00 |
| 02 Feb, 2012 | 3.23 | 3.3 | 3.12 | 3.12 | 695.00 |
TLRY
TLS
TLSA
TLF
TLGY
TLIH