Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2013 | 8.1 | 8.59 | 7.95 | 8.36 | 47.15 Thousand |
| 24 May, 2013 | 7.5 | 8.02 | 7.36 | 7.86 | 28.41 Thousand |
| 23 May, 2013 | 7.26 | 7.65 | 6.8 | 7.45 | 32.15 Thousand |
| 22 May, 2013 | 6.52 | 7.3 | 6.45 | 7.26 | 49.78 Thousand |
| 21 May, 2013 | 7.12 | 7.42 | 6.33 | 6.4 | 95.83 Thousand |
| 20 May, 2013 | 6.65 | 6.93 | 6.44 | 6.46 | 22.57 Thousand |
| 17 May, 2013 | 7.26 | 7.26 | 6.5 | 6.68 | 16.87 Thousand |
| 16 May, 2013 | 7.17 | 7.26 | 7.0 | 7.19 | 17.48 Thousand |
| 15 May, 2013 | 7.16 | 7.3 | 7.0 | 7.12 | 20.32 Thousand |
| 14 May, 2013 | 6.39 | 7.21 | 6.33 | 7.1 | 27.22 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH