Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 7.87 | 8.05 | 7.78 | 8.0 | 19.49 Thousand |
| 13 Nov, 2013 | 7.31 | 8.01 | 7.3 | 7.82 | 34.44 Thousand |
| 12 Nov, 2013 | 7.68 | 7.68 | 7.14 | 7.34 | 45.9 Thousand |
| 11 Nov, 2013 | 7.5 | 7.74 | 7.18 | 7.69 | 34.44 Thousand |
| 08 Nov, 2013 | 6.73 | 7.68 | 6.71 | 7.45 | 51.39 Thousand |
| 07 Nov, 2013 | 6.75 | 6.95 | 6.5 | 6.72 | 29.27 Thousand |
| 06 Nov, 2013 | 7.02 | 7.23 | 6.21 | 6.87 | 73.15 Thousand |
| 05 Nov, 2013 | 6.92 | 7.05 | 6.57 | 6.93 | 37.07 Thousand |
| 04 Nov, 2013 | 7.25 | 7.36 | 6.66 | 6.9 | 69.64 Thousand |
| 01 Nov, 2013 | 6.76 | 7.32 | 6.75 | 7.23 | 76 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH