Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2014 | 7.25 | 7.49 | 7.18 | 7.29 | 21.55 Thousand |
| 16 Sep, 2014 | 7.26 | 7.41 | 7.06 | 7.25 | 23.44 Thousand |
| 15 Sep, 2014 | 7.93 | 7.97 | 7.28 | 7.33 | 56.2 Thousand |
| 12 Sep, 2014 | 8.0 | 8.09 | 7.85 | 7.93 | 32.86 Thousand |
| 11 Sep, 2014 | 7.93 | 8.24 | 7.84 | 8.01 | 28.37 Thousand |
| 10 Sep, 2014 | 7.83 | 7.92 | 7.66 | 7.89 | 25.38 Thousand |
| 09 Sep, 2014 | 8.04 | 8.25 | 7.77 | 7.84 | 38.97 Thousand |
| 08 Sep, 2014 | 7.39 | 8.11 | 7.39 | 8.09 | 48.46 Thousand |
| 05 Sep, 2014 | 7.5 | 7.56 | 7.36 | 7.46 | 26.86 Thousand |
| 04 Sep, 2014 | 7.51 | 7.62 | 7.46 | 7.5 | 27.86 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH