Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 4.1 | 4.19 | 3.99 | 4.07 | 13.39 Thousand |
| 02 Jul, 2015 | 4.28 | 4.3 | 4.11 | 4.14 | 20.21 Thousand |
| 01 Jul, 2015 | 4.28 | 4.39 | 4.09 | 4.11 | 16.81 Thousand |
| 30 Jun, 2015 | 4.01 | 4.3 | 4.01 | 4.24 | 23.1 Thousand |
| 29 Jun, 2015 | 4.0 | 4.15 | 3.95 | 4.0 | 34.33 Thousand |
| 26 Jun, 2015 | 4.06 | 4.16 | 3.97 | 4.05 | 195.91 Thousand |
| 25 Jun, 2015 | 4.0 | 4.13 | 4.0 | 4.08 | 23.4 Thousand |
| 24 Jun, 2015 | 4.03 | 4.09 | 3.97 | 4.0 | 17.05 Thousand |
| 23 Jun, 2015 | 4.05 | 4.11 | 3.96 | 4.08 | 22.09 Thousand |
| 22 Jun, 2015 | 4.04 | 4.12 | 3.96 | 4.06 | 21.6 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH