Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 3.58 | 3.72 | 3.36 | 3.5 | 11.98 Thousand |
| 12 Oct, 2015 | 3.7 | 3.7 | 3.54 | 3.63 | 7940.00 |
| 09 Oct, 2015 | 3.51 | 3.69 | 3.51 | 3.64 | 15.4 Thousand |
| 08 Oct, 2015 | 3.6 | 3.7 | 3.42 | 3.47 | 15.4 Thousand |
| 07 Oct, 2015 | 3.47 | 3.71 | 3.41 | 3.67 | 16.71 Thousand |
| 06 Oct, 2015 | 3.35 | 3.63 | 3.25 | 3.48 | 27.26 Thousand |
| 05 Oct, 2015 | 3.45 | 3.48 | 3.29 | 3.34 | 13.94 Thousand |
| 02 Oct, 2015 | 3.06 | 3.39 | 3.03 | 3.37 | 13.32 Thousand |
| 01 Oct, 2015 | 3.1 | 3.11 | 2.97 | 3.09 | 14.95 Thousand |
| 30 Sep, 2015 | 3.08 | 3.19 | 2.95 | 3.05 | 21.21 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH