USD 0.53
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.51 | 0.55 | 0.51 | 0.52 | 61.5 Thousand |
30 Dec, 2024 | 0.51 | 0.55 | 0.51 | 0.54 | 121.81 Thousand |
27 Dec, 2024 | 0.51 | 0.55 | 0.51 | 0.53 | 163.1 Thousand |
26 Dec, 2024 | 0.6 | 0.61 | 0.5 | 0.51 | 646.3 Thousand |
24 Dec, 2024 | 0.6 | 0.63 | 0.6 | 0.62 | 18.2 Thousand |
23 Dec, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 18.6 Thousand |
20 Dec, 2024 | 0.62 | 0.69 | 0.6 | 0.64 | 76.61 Thousand |
19 Dec, 2024 | 0.6 | 0.66 | 0.6 | 0.62 | 45.5 Thousand |
18 Dec, 2024 | 0.63 | 0.66 | 0.61 | 0.61 | 64.7 Thousand |
17 Dec, 2024 | 0.66 | 0.67 | 0.61 | 0.63 | 180.1 Thousand |
TXN
UFPI
6862
SAFT
300127
RMCOW