USD 0.53
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 0.6 | 0.61 | 0.5 | 0.51 | 646.3 Thousand |
24 Dec, 2024 | 0.6 | 0.63 | 0.6 | 0.62 | 18.2 Thousand |
23 Dec, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 18.6 Thousand |
20 Dec, 2024 | 0.62 | 0.69 | 0.6 | 0.64 | 76.61 Thousand |
19 Dec, 2024 | 0.6 | 0.66 | 0.6 | 0.62 | 45.5 Thousand |
18 Dec, 2024 | 0.63 | 0.66 | 0.61 | 0.61 | 64.7 Thousand |
17 Dec, 2024 | 0.66 | 0.67 | 0.61 | 0.63 | 180.1 Thousand |
16 Dec, 2024 | 0.64 | 0.68 | 0.64 | 0.68 | 58.6 Thousand |
13 Dec, 2024 | 0.68 | 0.68 | 0.64 | 0.65 | 63 Thousand |
12 Dec, 2024 | 0.7 | 0.72 | 0.65 | 0.66 | 72.51 Thousand |
TXN
UFPI
6862
SAFT
300127
RMCOW