Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.25 | 1.25 | 1.23 | 1.24 | 19 Thousand |
| 31 Aug, 2020 | 1.21 | 1.27 | 1.21 | 1.25 | 26.67 Thousand |
| 28 Aug, 2020 | 1.19 | 1.23 | 1.18 | 1.23 | 23.96 Thousand |
| 27 Aug, 2020 | 1.24 | 1.25 | 1.19 | 1.19 | 28.75 Thousand |
| 26 Aug, 2020 | 1.22 | 1.31 | 1.22 | 1.23 | 34.61 Thousand |
| 25 Aug, 2020 | 1.28 | 1.31 | 1.24 | 1.25 | 31.12 Thousand |
| 24 Aug, 2020 | 1.41 | 1.41 | 1.26 | 1.27 | 61.02 Thousand |
| 21 Aug, 2020 | 1.39 | 1.43 | 1.36 | 1.37 | 37.5 Thousand |
| 20 Aug, 2020 | 1.51 | 1.52 | 1.34 | 1.43 | 89.62 Thousand |
| 19 Aug, 2020 | 1.36 | 1.55 | 1.26 | 1.42 | 183.76 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH