USD 0.53
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.56 | 0.63 | 0.56 | 0.58 | 32.47 Thousand |
24 Feb, 2025 | 0.6 | 0.64 | 0.52 | 0.54 | 202.07 Thousand |
21 Feb, 2025 | 0.65 | 0.67 | 0.6 | 0.6 | 48.1 Thousand |
20 Feb, 2025 | 0.62 | 0.64 | 0.61 | 0.61 | 60.04 Thousand |
19 Feb, 2025 | 0.62 | 0.64 | 0.61 | 0.63 | 58.6 Thousand |
18 Feb, 2025 | 0.67 | 0.67 | 0.62 | 0.62 | 68.8 Thousand |
14 Feb, 2025 | 0.63 | 0.68 | 0.62 | 0.67 | 96.97 Thousand |
13 Feb, 2025 | 0.64 | 0.64 | 0.6 | 0.63 | 9200.00 |
12 Feb, 2025 | 0.62 | 0.63 | 0.61 | 0.61 | 25.9 Thousand |
11 Feb, 2025 | 0.63 | 0.65 | 0.61 | 0.62 | 30.7 Thousand |
TXN
UFPI
6862
SAFT
300127
RMCOW