Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1994 | 4.88 | 5.0 | 4.88 | 5.0 | 1200.00 |
| 26 May, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 25 May, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 1700.00 |
| 23 May, 1994 | 5.13 | 5.13 | 5.13 | 5.13 | 500.00 |
| 20 May, 1994 | 5.13 | 5.13 | 5.13 | 5.13 | 200.00 |
| 19 May, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 18 May, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 17 May, 1994 | 5.0 | 5.13 | 5.0 | 5.13 | 1000.00 |
| 13 May, 1994 | 5.13 | 5.13 | 5.0 | 5.0 | 5000.00 |
| 12 May, 1994 | 5.0 | 5.13 | 5.0 | 5.0 | 2100.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO