Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 2.25 2.25 2.19 2.19 11.9 Thousand
15 Feb, 1996 2.31 2.31 2.31 2.31 200.00
12 Feb, 1996 2.31 2.31 2.31 2.31 1200.00
09 Feb, 1996 2.38 2.38 2.38 2.38 500.00
07 Feb, 1996 2.38 2.38 2.38 2.38 100.00
06 Feb, 1996 2.5 2.5 2.38 2.38 200.00
02 Feb, 1996 2.38 2.38 2.38 2.38 15 Thousand
30 Jan, 1996 2.38 2.38 2.38 2.38 5000.00
29 Jan, 1996 2.25 2.38 2.25 2.38 11 Thousand
26 Jan, 1996 2.0 2.25 2.0 2.25 37.5 Thousand