Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 1.5 1.56 1.5 1.5 5200.00
16 Sep, 1996 1.5 1.63 1.38 1.38 12 Thousand
12 Sep, 1996 1.5 1.5 1.5 1.5 200.00
11 Sep, 1996 1.5 1.5 1.5 1.5 500.00
09 Sep, 1996 1.5 1.5 1.5 1.5 1200.00
06 Sep, 1996 1.5 1.5 1.5 1.5 5000.00
05 Sep, 1996 1.63 1.63 1.63 1.63 10 Thousand
04 Sep, 1996 1.5 1.5 1.5 1.5 1000.00
03 Sep, 1996 1.56 1.56 1.5 1.56 12.9 Thousand
29 Aug, 1996 1.56 1.56 1.56 1.56 700.00