Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 0.63 0.63 0.5 0.5 11 Thousand
11 Nov, 1997 0.63 0.63 0.63 0.63 5700.00
07 Nov, 1997 0.56 0.63 0.56 0.63 26.2 Thousand
05 Nov, 1997 0.63 0.63 0.63 0.63 5000.00
04 Nov, 1997 0.63 0.63 0.63 0.63 10 Thousand
31 Oct, 1997 0.69 0.69 0.63 0.63 8000.00
29 Oct, 1997 0.75 0.81 0.75 0.75 4400.00
27 Oct, 1997 0.81 0.81 0.81 0.81 1100.00
24 Oct, 1997 0.81 0.81 0.81 0.81 4000.00
21 Oct, 1997 0.75 0.75 0.75 0.75 200.00