Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 4.3 | 4.55 | 4.3 | 4.42 | 1855.00 |
| 28 Apr, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 515.00 |
| 27 Apr, 2023 | 4.25 | 4.25 | 4.21 | 4.21 | 9819.00 |
| 26 Apr, 2023 | 4.25 | 4.44 | 4.24 | 4.25 | 4850.00 |
| 25 Apr, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 2870.00 |
| 24 Apr, 2023 | 4.25 | 4.42 | 4.23 | 4.42 | 861.00 |
| 21 Apr, 2023 | 4.21 | 4.43 | 4.21 | 4.42 | 3709.00 |
| 19 Apr, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 42.00 |
| 18 Apr, 2023 | 4.63 | 4.63 | 4.21 | 4.3 | 3588.00 |
| 17 Apr, 2023 | 4.22 | 4.3 | 4.22 | 4.27 | 3735.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO