Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 0.44 0.44 0.44 0.44 16 Thousand
02 Apr, 1998 0.56 0.56 0.56 0.56 1400.00
26 Mar, 1998 0.44 0.56 0.44 0.56 2600.00
25 Mar, 1998 0.5 0.5 0.44 0.44 4000.00
23 Mar, 1998 0.44 0.44 0.44 0.44 1700.00
20 Mar, 1998 0.5 0.5 0.5 0.5 10 Thousand
17 Mar, 1998 0.5 0.5 0.5 0.5 6400.00
12 Mar, 1998 0.44 0.44 0.44 0.44 4900.00
10 Mar, 1998 0.5 0.5 0.5 0.5 100.00
09 Mar, 1998 0.5 0.5 0.44 0.44 23 Thousand