Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 0.44 0.44 0.44 0.44 400.00
16 Jul, 1998 0.44 0.44 0.44 0.44 1000.00
13 Jul, 1998 0.44 0.44 0.44 0.44 400.00
10 Jul, 1998 0.44 0.44 0.44 0.44 10 Thousand
06 Jul, 1998 0.5 0.5 0.5 0.5 3000.00
02 Jul, 1998 0.5 0.5 0.5 0.5 13.6 Thousand
30 Jun, 1998 0.5 0.5 0.44 0.5 22.7 Thousand
25 Jun, 1998 0.5 0.5 0.5 0.5 1000.00
24 Jun, 1998 0.56 0.56 0.56 0.56 1000.00
23 Jun, 1998 0.38 0.5 0.38 0.5 45.3 Thousand