Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 0.25 0.25 0.25 0.25 21 Thousand
13 Nov, 1998 0.25 0.25 0.25 0.25 4100.00
12 Nov, 1998 0.25 0.25 0.25 0.25 83 Thousand
11 Nov, 1998 0.25 0.25 0.25 0.25 18 Thousand
10 Nov, 1998 0.38 0.38 0.38 0.38 600.00
09 Nov, 1998 0.44 0.44 0.38 0.38 18.8 Thousand
03 Nov, 1998 0.44 0.44 0.44 0.44 3000.00
30 Oct, 1998 0.38 0.38 0.38 0.38 800.00
19 Oct, 1998 0.38 0.38 0.38 0.38 800.00
14 Oct, 1998 0.44 0.44 0.44 0.44 10 Thousand