Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 0.38 0.38 0.38 0.38 7000.00
07 Apr, 1999 0.38 0.38 0.38 0.38 55.9 Thousand
06 Apr, 1999 0.44 0.44 0.44 0.44 12 Thousand
01 Apr, 1999 0.44 0.44 0.44 0.44 6300.00
31 Mar, 1999 0.44 0.44 0.44 0.44 2000.00
29 Mar, 1999 0.5 0.5 0.5 0.5 1000.00
26 Mar, 1999 0.44 0.5 0.44 0.44 49.9 Thousand
25 Mar, 1999 0.56 0.56 0.44 0.44 1800.00
24 Mar, 1999 0.63 0.63 0.63 0.63 10 Thousand
23 Mar, 1999 0.5 0.63 0.5 0.63 45 Thousand