Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 0.81 0.88 0.81 0.88 18.2 Thousand
01 Dec, 1999 0.94 0.94 0.88 0.88 1400.00
30 Nov, 1999 0.94 1.0 0.94 0.94 29.1 Thousand
29 Nov, 1999 0.94 0.94 0.81 0.88 30 Thousand
26 Nov, 1999 0.88 0.94 0.88 0.94 3200.00
24 Nov, 1999 0.88 0.88 0.88 0.88 100.00
23 Nov, 1999 0.88 0.88 0.88 0.88 300.00
22 Nov, 1999 0.88 0.88 0.88 0.88 3800.00
19 Nov, 1999 0.88 0.88 0.88 0.88 200.00
18 Nov, 1999 0.94 0.94 0.94 0.94 1000.00