Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 1.31 1.31 1.0 1.0 26.7 Thousand
31 May, 2000 1.19 1.19 1.13 1.13 12.6 Thousand
30 May, 2000 1.13 1.25 1.13 1.19 23.6 Thousand
26 May, 2000 1.06 1.25 1.06 1.25 8800.00
25 May, 2000 1.19 1.31 1.19 1.19 3300.00
24 May, 2000 1.38 1.38 1.31 1.31 3100.00
23 May, 2000 1.38 1.38 1.25 1.25 7400.00
22 May, 2000 1.38 1.5 1.25 1.31 10.7 Thousand
19 May, 2000 1.19 1.25 1.19 1.25 900.00
18 May, 2000 1.25 1.25 1.19 1.19 2500.00