Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 1.0 1.0 0.94 0.94 3000.00
22 Dec, 2000 1.0 1.19 0.94 1.19 3700.00
21 Dec, 2000 1.06 1.13 1.0 1.06 13 Thousand
20 Dec, 2000 1.0 1.0 1.0 1.0 400.00
19 Dec, 2000 1.06 1.06 1.0 1.06 31.8 Thousand
18 Dec, 2000 1.13 1.13 1.13 1.13 32 Thousand
11 Dec, 2000 1.19 1.19 1.19 1.19 10.1 Thousand
08 Dec, 2000 1.13 1.13 1.13 1.13 25.8 Thousand
06 Dec, 2000 1.19 1.19 1.13 1.13 4200.00
05 Dec, 2000 1.25 1.25 1.25 1.25 3700.00