Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.25 | 4.28 | 4.25 | 4.28 | 570.00 |
| 09 Aug, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 253.00 |
| 08 Aug, 2023 | 4.23 | 4.3 | 4.2 | 4.2 | 3555.00 |
| 07 Aug, 2023 | 4.21 | 4.3 | 4.18 | 4.21 | 10.65 Thousand |
| 04 Aug, 2023 | 4.35 | 4.44 | 4.2 | 4.2 | 8254.00 |
| 03 Aug, 2023 | 4.15 | 4.44 | 4.15 | 4.35 | 25.23 Thousand |
| 02 Aug, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 219.00 |
| 01 Aug, 2023 | 4.21 | 4.3 | 4.2 | 4.2 | 8314.00 |
| 31 Jul, 2023 | 4.19 | 4.25 | 4.18 | 4.19 | 5186.00 |
| 28 Jul, 2023 | 4.25 | 4.29 | 4.2 | 4.29 | 2064.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO