Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 2.39 2.39 2.0 2.19 10.7 Thousand
06 Sep, 2001 2.25 2.34 2.25 2.34 1600.00
05 Sep, 2001 2.35 2.35 2.25 2.34 1600.00
04 Sep, 2001 2.39 2.4 2.35 2.35 6000.00
31 Aug, 2001 2.5 2.5 2.4 2.4 900.00
30 Aug, 2001 2.55 2.55 2.35 2.4 1500.00
29 Aug, 2001 2.4 2.4 2.26 2.26 3100.00
28 Aug, 2001 2.3 2.4 2.3 2.4 5500.00
27 Aug, 2001 2.2 2.2 2.2 2.2 600.00
24 Aug, 2001 2.31 2.31 2.15 2.2 11.9 Thousand