Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 2.49 2.49 2.38 2.45 5200.00
22 Jan, 2002 2.5 2.5 2.38 2.45 12.3 Thousand
18 Jan, 2002 2.29 2.49 2.27 2.49 17 Thousand
17 Jan, 2002 2.38 2.38 2.25 2.25 10.4 Thousand
15 Jan, 2002 2.4 2.4 2.4 2.4 1000.00
14 Jan, 2002 2.3 2.45 2.3 2.4 1600.00
11 Jan, 2002 2.3 2.3 2.3 2.3 1500.00
10 Jan, 2002 2.42 2.5 2.3 2.3 5500.00
09 Jan, 2002 2.46 2.5 2.37 2.45 13.7 Thousand
08 Jan, 2002 2.25 2.6 2.25 2.45 27.5 Thousand