Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 2.91 | 2.94 | 2.86 | 2.86 | 9000.00 |
| 16 Aug, 2002 | 3.0 | 3.0 | 2.9 | 2.96 | 6800.00 |
| 15 Aug, 2002 | 2.95 | 3.07 | 2.9 | 3.0 | 1000.00 |
| 14 Aug, 2002 | 3.1 | 3.1 | 2.95 | 2.95 | 2200.00 |
| 13 Aug, 2002 | 3.24 | 3.24 | 3.0 | 3.0 | 12.5 Thousand |
| 12 Aug, 2002 | 3.08 | 3.08 | 3.08 | 3.08 | 2700.00 |
| 09 Aug, 2002 | 3.08 | 3.08 | 3.0 | 3.07 | 1400.00 |
| 08 Aug, 2002 | 3.0 | 3.08 | 3.0 | 3.0 | 5700.00 |
| 07 Aug, 2002 | 3.0 | 3.07 | 3.0 | 3.07 | 11.5 Thousand |
| 06 Aug, 2002 | 2.91 | 3.0 | 2.91 | 3.0 | 8300.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO