Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.36 | 4.36 | 4.33 | 4.33 | 544.00 |
| 05 Oct, 2023 | 4.45 | 4.45 | 4.37 | 4.37 | 7267.00 |
| 04 Oct, 2023 | 4.29 | 4.45 | 4.25 | 4.45 | 30.55 Thousand |
| 03 Oct, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 519.00 |
| 02 Oct, 2023 | 4.26 | 4.26 | 4.21 | 4.25 | 875.00 |
| 29 Sep, 2023 | 4.26 | 4.26 | 4.21 | 4.21 | 797.00 |
| 28 Sep, 2023 | 4.22 | 4.22 | 4.21 | 4.21 | 618.00 |
| 27 Sep, 2023 | 4.25 | 4.25 | 4.21 | 4.21 | 4424.00 |
| 26 Sep, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 1714.00 |
| 25 Sep, 2023 | 4.25 | 4.28 | 4.24 | 4.25 | 8300.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO