Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 4.74 | 4.74 | 4.7 | 4.7 | 867.00 |
| 10 Aug, 2021 | 4.6 | 4.6 | 4.6 | 4.6 | 292.00 |
| 09 Aug, 2021 | 4.6 | 4.7 | 4.6 | 4.7 | 439.00 |
| 06 Aug, 2021 | 4.75 | 4.86 | 4.45 | 4.71 | 3242.00 |
| 05 Aug, 2021 | 4.7 | 4.75 | 4.7 | 4.75 | 726.00 |
| 04 Aug, 2021 | 4.48 | 4.87 | 4.48 | 4.85 | 956.00 |
| 03 Aug, 2021 | 4.75 | 4.85 | 4.75 | 4.83 | 8160.00 |
| 02 Aug, 2021 | 4.6 | 4.79 | 4.6 | 4.79 | 954.00 |
| 30 Jul, 2021 | 4.79 | 4.79 | 4.79 | 4.79 | 266.00 |
| 29 Jul, 2021 | 4.8 | 4.8 | 4.75 | 4.75 | 2323.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO