Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.37 | 3.43 | 3.18 | 3.18 | 5664.00 |
| 27 Jul, 2023 | 3.49 | 3.62 | 3.3 | 3.33 | 7050.00 |
| 26 Jul, 2023 | 3.41 | 3.59 | 3.29 | 3.39 | 8299.00 |
| 25 Jul, 2023 | 3.48 | 3.61 | 3.28 | 3.4 | 19.04 Thousand |
| 24 Jul, 2023 | 3.56 | 3.6 | 3.39 | 3.44 | 8696.00 |
| 21 Jul, 2023 | 3.65 | 3.75 | 3.42 | 3.62 | 8391.00 |
| 20 Jul, 2023 | 3.78 | 3.9 | 3.54 | 3.54 | 14.36 Thousand |
| 19 Jul, 2023 | 3.85 | 4.13 | 3.58 | 3.78 | 21.34 Thousand |
| 18 Jul, 2023 | 3.79 | 3.9 | 3.63 | 3.83 | 24.42 Thousand |
| 17 Jul, 2023 | 3.51 | 3.69 | 3.34 | 3.55 | 6921.00 |
TLF
TLGY
TLIH
TITN
TIVC
TKLF