Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.67 | 2.86 | 2.61 | 2.86 | 13.88 Thousand |
| 10 Aug, 2023 | 2.64 | 2.96 | 2.64 | 2.8 | 8965.00 |
| 09 Aug, 2023 | 2.94 | 2.99 | 2.5 | 2.62 | 9656.00 |
| 08 Aug, 2023 | 3.05 | 3.05 | 2.94 | 2.94 | 1888.00 |
| 07 Aug, 2023 | 2.97 | 3.28 | 2.97 | 3.04 | 2130.00 |
| 04 Aug, 2023 | 3.36 | 3.58 | 3.16 | 3.16 | 27.02 Thousand |
| 03 Aug, 2023 | 3.03 | 3.58 | 3.02 | 3.31 | 42.04 Thousand |
| 02 Aug, 2023 | 3.08 | 3.08 | 2.95 | 3.07 | 7039.00 |
| 01 Aug, 2023 | 3.41 | 3.45 | 3.13 | 3.24 | 10.8 Thousand |
| 31 Jul, 2023 | 3.2 | 3.74 | 3.2 | 3.39 | 13.15 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF