Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.94 | 4.97 | 4.68 | 4.84 | 44.28 Thousand |
| 04 Oct, 2024 | 5.0 | 5.21 | 4.79 | 4.92 | 177.08 Thousand |
| 03 Oct, 2024 | 4.81 | 5.1 | 4.65 | 5.06 | 143.06 Thousand |
| 02 Oct, 2024 | 4.52 | 4.89 | 4.52 | 4.79 | 107.2 Thousand |
| 01 Oct, 2024 | 4.92 | 4.93 | 4.47 | 4.55 | 65.94 Thousand |
| 30 Sep, 2024 | 4.72 | 4.85 | 4.51 | 4.84 | 108.2 Thousand |
| 27 Sep, 2024 | 4.58 | 4.83 | 4.56 | 4.71 | 96.93 Thousand |
| 26 Sep, 2024 | 4.44 | 4.74 | 4.43 | 4.51 | 107.77 Thousand |
| 25 Sep, 2024 | 4.72 | 4.82 | 4.32 | 4.36 | 111.6 Thousand |
| 24 Sep, 2024 | 4.84 | 4.96 | 4.68 | 4.71 | 117.87 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF