Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.44 | 7.49 | 6.5 | 6.62 | 314.84 Thousand |
| 18 Oct, 2024 | 6.37 | 7.3 | 6.34 | 7.29 | 375.98 Thousand |
| 17 Oct, 2024 | 6.17 | 7.03 | 6.0 | 6.26 | 623.52 Thousand |
| 16 Oct, 2024 | 6.21 | 6.42 | 5.95 | 6.04 | 223.15 Thousand |
| 15 Oct, 2024 | 6.18 | 6.53 | 5.81 | 6.19 | 412.03 Thousand |
| 14 Oct, 2024 | 5.75 | 6.56 | 5.61 | 6.24 | 612.83 Thousand |
| 11 Oct, 2024 | 4.87 | 5.47 | 4.81 | 5.45 | 110.57 Thousand |
| 10 Oct, 2024 | 5.07 | 5.07 | 4.76 | 4.83 | 35.01 Thousand |
| 09 Oct, 2024 | 4.99 | 5.07 | 4.9 | 5.06 | 35.97 Thousand |
| 08 Oct, 2024 | 4.83 | 5.07 | 4.83 | 4.95 | 41.43 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF